BFUSD
BFUSD · 美元计价
$0.9995
-0.01%
≈ ￥6.5967
(-$0.00)
更新于 2026-11-05 07:50:02
24H 最高$0.9998
24H 最低$0.9994
今日开盘$0.9996
24H 成交量$1,620.69万
流通市值$13.19亿
24H 涨跌额(-$0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
BFUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
AWEAWE Network
|
$0.06661 | $0.06723 | $0.0628 | $25.61万 | $1.30亿 | 5.30% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 575 |
SC云储币
|
$0.000725 | $0.000737 | $0.000697 | $16.28万 | $4,013.53万 | 1.54% |
| 301 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00688 | $0.00614 | $53.45万 | $3,412.72万 | 3.56% |
| 310 |
PLTRBPLTRB
|
$172.14 | $177.33 | $164.49 | $52.00万 | — | -1.37% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 366 |
ADXAdEx
|
$0.057 | $0.0579 | $0.0529 | $39.55万 | $807.71万 | 4.40% |
| 109 |
JSTJUST
|
$0.13983 | $0.14365 | $0.13951 | $280.99万 | $13.92亿 | -1.93% |
| 682 |
BELBella Protocol
|
$0.0994 | $0.1014 | $0.0941 | $5.44万 | $717.46万 | 1.53% |
| 7 |
XRPXRP (瑞波币)
|
$1.308 | $1.34 | $1.24 | $1.50亿 | $831.47亿 | 2.08% |
| 192 |
ALLOAllora
|
$0.1538 | $0.168 | $0.146 | $89.88万 | $3,127.84万 | -3.76% |
| 528 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3201 | $0.3231 | $0.3188 | $3,695.97万 | $304.44亿 | -0.50% |
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 49 |
INJInjective Protocol
|
$7.969 | $8.08 | $7.00 | $1,150.63万 | $7.59亿 | 9.45% |
| 181 |
GIGGLEGiggle Fund
|
$30.07 | $30.91 | $28.29 | $101.31万 | $3,024.16万 | 0.84% |
| 581 |
XAISideShift
|
$0.00686 | $0.0071 | $0.00644 | $16.06万 | $788.39万 | 0.88% |
相关站点
共 40 个
应用链 _BTC行情
Official Trump _以太坊ETH价格
Huma Finance _数字货币市值
BEAMX _以太坊ETH价格
Aptos _BTC行情
瑞波币 _以太坊ETH价格
Plasma _加密货币行情
BEAMX _BTC行情
波场 _BTC行情
莱特币 _币种排行
Pudgy Penguins _数字货币市值
Aptos _BTC行情
Bittensor _数字货币市值
Aave _以太坊ETH价格
Pudgy Penguins _BTC行情
Bubblemaps _加密货币行情
USDC _BTC行情
莱特币 _加密货币行情
应用链 _BTC行情
Aerodrome _以太坊ETH价格
Pepe _数字货币市值
World Liberty _数字货币市值
World Liberty _BTC行情
Official Trump _数字货币市值
Celestia _加密货币行情
Hyperliquid _比特币行情
World Liberty _币种排行
PancakeSwap _加密货币行情
Aerodrome _BTC行情
Near Protocol _比特币行情
TQQQB _数字货币市值
Ethena _加密货币行情
AMDB _BTC行情
Sui _加密货币行情
Bittensor _BTC行情
TONToken _比特币
达世币 _数字货币市值
BEAMX _比特币
USD1 _比特币
Near Protocol _比特币行情