Big Time

BIGTIME · 美元计价

$0.00589

-1.51% ≈ ￥0.038874 (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高$0.00612

24H 最低$0.00582

今日开盘$0.00598

24H 成交量$10.05万

流通市值$1,085.51万

24H 涨跌额(-$0.00)

历史最高$0.978294

最高日期2023-12-05

历史最低$0.00468

最低日期2026-08-01

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	AWEAWE Network	$0.06322	$0.0642	$0.06131	$17.37万	$1.19亿	2.65%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
230	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
547	SC云储币	$0.000687	$0.000695	$0.000674	$12.55万	$3,865.65万	-0.87%
485	PEOPLEConstitution DAO	$0.00604	$0.00632	$0.00601	$18.49万	$3,176.61万	-1.95%
586	PLTRBPLTRB	$160.63	$164.07	$157.41	$10.63万	—	1.36%
536	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
170	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
397	ADXAdEx	$0.0525	$0.0538	$0.0523	$27.11万	$771.42万	0.19%
105	JSTJUST	$0.14293	$0.14361	$0.14136	$167.18万	$14.08亿	0.89%
651	BELBella Protocol	$0.0953	$0.0972	$0.095	$5.08万	$695.66万	-0.42%
6	XRPXRP (瑞波币)	$1.1614	$1.20	$1.15	$1.16亿	$757.04亿	-2.12%
372	ALLOAllora	$0.1532	$0.1601	$0.1512	$30.16万	$3,095.03万	-0.39%
446	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
325	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3199	$0.32	$0.3174	$1,737.00万	$302.82亿	0.41%
354	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
29	INJInjective Protocol	$8.206	$8.53	$8.12	$1,214.48万	$8.09亿	-1.48%
256	GIGGLEGiggle Fund	$28.98	$29.79	$28.76	$51.96万	$2,945.56万	-1.60%
564	XAIXai Games	$0.00634	$0.00664	$0.00629	$11.72万	$746.54万	-2.46%