PancakeSwap

CAKE · 美元计价

$1.905

-0.88% ≈ ￥12.573 (-$0.02)

更新于 2026-11-08 02:15:01

24H 最高$1.93

24H 最低$1.90

今日开盘$1.922

24H 成交量$62.55万

流通市值$6.24亿

24H 涨跌额(-$0.02)

历史最高$44.278

最高日期2021-04-01

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	AWEAWE Network	$0.06348	$0.06427	$0.06174	$13.15万	$1.23亿	2.82%
171	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
219	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
530	SC云储币	$0.000689	$0.000694	$0.000674	$11.94万	$3,828.34万	0.58%
490	PEOPLEConstitution DAO	$0.00608	$0.00627	$0.00601	$14.69万	$3,074.70万	-2.88%
663	PLTRBPLTRB	$160.59	$162.22	$160.11	$2.24万	—	0.21%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
152	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
376	ADXAdEx	$0.053	$0.0538	$0.0523	$25.06万	$762.69万	0.57%
100	JSTJUST	$0.14379	$0.14384	$0.14169	$150.08万	$14.19亿	0.84%
631	BELBella Protocol	$0.0957	$0.0966	$0.095	$4.46万	$690.46万	-0.83%
6	XRPXRP (瑞波币)	$1.164	$1.19	$1.15	$8,616.45万	$737.11亿	-1.77%
456	ALLOAllora	$0.1522	$0.1572	$0.1508	$17.01万	$3,030.66万	-1.23%
410	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
298	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3201	$0.3202	$0.3174	$1,454.95万	$303.89亿	0.35%
323	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
27	INJInjective Protocol	$8.145	$8.53	$8.07	$949.24万	$7.90亿	-1.64%
269	GIGGLEGiggle Fund	$29.01	$29.55	$28.74	$43.08万	$2,882.32万	-1.53%
556	XAIXai Games	$0.00639	$0.00653	$0.00627	$9.93万	$731.75万	-1.54%