Curve DAO Token

CRV · 美元计价

$0.267

0.98% ≈ ￥1.7622 ($0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.2703

24H 最低$0.2609

今日开盘$0.2644

24H 成交量$148.25万

流通市值$4.21亿

24H 涨跌额($0.00)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	AWEAWE Network	$0.06348	$0.06427	$0.06193	$13.09万	$1.23亿	2.27%
169	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
219	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
531	SC云储币	$0.000689	$0.000694	$0.000674	$11.92万	$3,828.34万	0.73%
491	PEOPLEConstitution DAO	$0.00608	$0.00627	$0.00601	$14.66万	$3,074.70万	-2.88%
663	PLTRBPLTRB	$160.57	$162.22	$160.11	$2.24万	—	0.28%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
151	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
376	ADXAdEx	$0.0531	$0.0538	$0.0523	$25.05万	$762.69万	0.76%
103	JSTJUST	$0.14378	$0.14384	$0.14169	$143.67万	$14.19亿	0.54%
631	BELBella Protocol	$0.0957	$0.0966	$0.095	$4.46万	$690.46万	-0.83%
6	XRPXRP (瑞波币)	$1.1627	$1.19	$1.15	$8,609.33万	$737.11亿	-1.79%
452	ALLOAllora	$0.1515	$0.1572	$0.1508	$17.09万	$3,030.66万	-1.69%
409	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
299	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.32	$0.3202	$0.3174	$1,452.91万	$303.89亿	0.28%
321	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
27	INJInjective Protocol	$8.161	$8.53	$8.07	$950.64万	$7.90亿	-1.70%
270	GIGGLEGiggle Fund	$28.99	$29.54	$28.74	$42.88万	$2,882.32万	-1.60%
556	XAIXai Games	$0.00639	$0.00653	$0.00627	$9.84万	$731.75万	-1.69%