Artificial Superintelligence A
FET · 美元计价
$0.1559
0.26%
≈ ￥1.0289
($0.00)
更新于 2026-11-04 08:05:02
24H 最高$0.158
24H 最低$0.1526
今日开盘$0.1555
24H 成交量$517.73万
流通市值$3.57亿
24H 涨跌额($0.00)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
AWEAWE Network
|
$0.06305 | $0.06526 | $0.06266 | $27.37万 | $1.24亿 | -1.52% |
| 197 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 543 |
SC云储币
|
$0.000717 | $0.000728 | $0.000696 | $14.42万 | $3,569.05万 | 1.41% |
| 494 |
PEOPLEConstitutionDAO
|
$0.00645 | $0.00661 | $0.00638 | $17.51万 | $3,304.71万 | -1.07% |
| 201 |
PLTRBPLTRB
|
$175.04 | $176.50 | $162.38 | $73.66万 | — | 0.79% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 265 |
ADXAdEx
|
$0.0542 | $0.0577 | $0.0524 | $51.59万 | $786.23万 | -2.87% |
| 111 |
JSTJUST
|
$0.14271 | $0.143 | $0.14064 | $172.22万 | $11.36亿 | 1.42% |
| 665 |
BELBella Protocol
|
$0.0979 | $0.0988 | $0.0951 | $4.95万 | $700.50万 | 1.45% |
| 7 |
XRPXRP (瑞波币)
|
$1.2782 | $1.29 | $1.25 | $8,809.16万 | $813.31亿 | 2.22% |
| 560 |
ALLOAllora
|
$0.1597 | $0.1637 | $0.1568 | $13.04万 | $6,833.43万 | 1.01% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 342 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.3216 | $0.3242 | $0.3196 | $3,129.13万 | $306.70亿 | 0.59% |
| 365 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 41 |
INJInjective
|
$7.27 | $7.43 | $6.82 | $876.37万 | $7.25亿 | 3.96% |
| 192 |
GIGGLEGiggle Fund
|
$29.74 | $30.33 | $28.68 | $76.79万 | $2,984.18万 | 1.50% |
| 602 |
XAISideShift
|
$0.00678 | $0.00687 | $0.00655 | $10.40万 | $2,868.87万 | 0.89% |
相关站点
共 40 个
Ethena USDe _BTC行情
Initia _比特币行情
恒星币 _加密货币行情
Aster _加密货币行情
PAX Gold _以太坊ETH价格
Avalanche _数字货币市值
BEB _BTC行情
Ethena _比特币
Official Trump _比特币行情
SOXSB _币种排行
Quant _以太坊ETH价格
Initia _比特币
Starknet _比特币行情
Ethena USDe _加密货币行情
Pudgy Penguins _加密货币行情
以太坊 _加密货币行情
Worldcoin _比特币行情
KORUB _币种排行
NBISB _比特币行情
Bubblemaps _数字货币市值
QQQB _加密货币行情
狗币 _BTC行情
Saga _加密货币行情
INTWB _以太坊ETH价格
TQQQB _以太坊ETH价格
Bittensor _数字货币市值
恒星币 _比特币
Tether Gold _数字货币市值
Initia _数字货币市值
Ripple USD _以太坊ETH价格
Huma Finance _币种排行
应用链 _比特币行情
EUR _数字货币市值
牛来 _加密货币行情
Solana _比特币行情
Cosmos Hub _比特币
Filecoin _BTC行情
Uniswap _比特币
艾达币 _BTC行情
Ethena _数字货币市值