Filecoin
FIL · 美元计价
$0.8783
1.62%
≈ ￥5.7968
($0.01)
更新于 2026-11-05 07:20:01
24H 最高$0.9032
24H 最低$0.8285
今日开盘$0.8643
24H 成交量$848.23万
流通市值$7.34亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
AWEAWE Network
|
$0.06641 | $0.06723 | $0.0628 | $26.06万 | $1.30亿 | 5.08% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 579 |
SC云储币
|
$0.000729 | $0.000737 | $0.000697 | $16.25万 | $4,013.53万 | 2.53% |
| 299 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00688 | $0.00614 | $53.76万 | $3,412.72万 | 3.25% |
| 301 |
PLTRBPLTRB
|
$172.33 | $177.33 | $164.49 | $53.47万 | — | -2.02% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 364 |
ADXAdEx
|
$0.0568 | $0.0579 | $0.0529 | $39.71万 | $807.71万 | 4.41% |
| 109 |
JSTJUST
|
$0.13996 | $0.14365 | $0.13951 | $281.08万 | $13.92亿 | -1.93% |
| 682 |
BELBella Protocol
|
$0.0995 | $0.1014 | $0.0941 | $5.44万 | $717.46万 | 1.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.3076 | $1.34 | $1.24 | $1.49亿 | $831.47亿 | 2.16% |
| 195 |
ALLOAllora
|
$0.1544 | $0.168 | $0.146 | $89.22万 | $3,127.84万 | -3.44% |
| 528 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 386 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.3199 | $0.3231 | $0.3188 | $3,761.42万 | $304.44亿 | -0.71% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 49 |
INJInjective Protocol
|
$7.986 | $8.08 | $7.00 | $1,146.37万 | $7.59亿 | 9.70% |
| 181 |
GIGGLEGiggle Fund
|
$30.02 | $30.91 | $28.29 | $101.54万 | $3,024.16万 | 0.54% |
| 582 |
XAISideShift
|
$0.00686 | $0.0071 | $0.00644 | $15.87万 | $788.39万 | 0.73% |
相关站点
共 40 个
MarsCoin _BTC行情
Polygon _加密货币行情
艾达币 _BTC行情
Aave _比特币
THORChain _加密货币行情
Near Protocol _比特币行情
Tether Gold _比特币行情
Raydium _比特币行情
大零币 _比特币行情
Ethena _比特币行情
Hyperliquid _加密货币行情
Raydium _加密货币行情
Ondo _币种排行
Celestia _加密货币行情
莱特币 _BTC行情
艾达币 _比特币
TQQQB _以太坊ETH价格
THORChain _加密货币行情
大零币 _比特币行情
MarsCoin _币种排行
Space and Time _比特币行情
瑞波币 _币种排行
LayerZero _数字货币市值
Pendle _以太坊ETH价格
Hedera _数字货币市值
Pendle _比特币行情
Worldcoin _以太坊ETH价格
达世币 _比特币行情
NFPrompt _数字货币市值
Raydium _比特币行情
Plasma _比特币
牛来 _加密货币行情
Celo _比特币行情
KORUB _币种排行
Quant _比特币行情
币安币 _数字货币市值
First Digital _BTC行情
Aave _比特币
BFUSD _数字货币市值
United Stables _比特币行情