Chainlink

LINK · 美元计价

$10.828

1.15% ≈ ￥71.4648 ($0.12)

更新于 2026-11-07 13:30:02

24H 最高$11.04

24H 最低$10.65

今日开盘$10.705

24H 成交量$1,299.79万

流通市值$83.68亿

24H 涨跌额($0.12)

历史最高$53.0122

最高日期2021-05-10

历史最低$0.0001

最低日期2020-03-01

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	AWEAWE Network	$0.0622	$0.06279	$0.06131	$18.92万	$1.19亿	1.01%
196	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
241	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
553	SC云储币	$0.000686	$0.000699	$0.000674	$13.74万	$3,865.65万	-0.58%
424	PEOPLEConstitution DAO	$0.00612	$0.00632	$0.00599	$25.02万	$3,176.61万	1.16%
377	PLTRBPLTRB	$160.82	$164.07	$155.17	$30.74万	—	2.88%
550	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
320	ADXAdEx	$0.0532	$0.0536	$0.0502	$38.20万	$771.42万	2.31%
108	JSTJUST	$0.14284	$0.14361	$0.14131	$190.09万	$14.08亿	0.81%
641	BELBella Protocol	$0.0961	$0.0972	$0.0937	$7.43万	$695.66万	2.56%
7	XRPXRP (瑞波币)	$1.1604	$1.20	$1.15	$1.32亿	$757.04亿	-3.13%
375	ALLOAllora	$0.1555	$0.1601	$0.1486	$31.11万	$3,095.03万	4.36%
451	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
333	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3177	$0.3193	$0.3174	$1,836.52万	$302.82亿	-0.28%
359	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
32	INJInjective Protocol	$8.313	$8.53	$8.03	$1,329.73万	$8.09亿	1.01%
227	GIGGLEGiggle Fund	$29.17	$29.86	$28.27	$61.02万	$2,945.56万	2.93%
602	XAIXai Games	$0.00644	$0.00664	$0.00637	$10.29万	$746.54万	0.94%