OpenGradient
OPG · 美元计价
$0.1188
-0.50%
≈ ￥0.78408
(-$0.00)
更新于 2026-11-04 07:45:01
24H 最高$0.1217
24H 最低$0.1165
今日开盘$0.1194
24H 成交量$63.20万
流通市值$2,847.54万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
AWEAWE Network
|
$0.06328 | $0.06526 | $0.06266 | $27.09万 | $1.24亿 | -1.28% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 546 |
SC云储币
|
$0.000714 | $0.000728 | $0.000696 | $13.95万 | $3,569.05万 | 0.71% |
| 495 |
PEOPLEConstitutionDAO
|
$0.00647 | $0.00661 | $0.00638 | $17.15万 | $3,304.71万 | -0.61% |
| 198 |
PLTRBPLTRB
|
$174.44 | $176.50 | $162.38 | $74.18万 | — | 0.64% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 264 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $51.30万 | $786.23万 | -2.69% |
| 107 |
JSTJUST
|
$0.14263 | $0.143 | $0.14024 | $175.49万 | $11.36亿 | 1.70% |
| 665 |
BELBella Protocol
|
$0.0985 | $0.0988 | $0.0951 | $4.95万 | $700.50万 | 2.29% |
| 7 |
XRPXRP (瑞波币)
|
$1.2812 | $1.29 | $1.25 | $8,797.68万 | $813.31亿 | 2.54% |
| 559 |
ALLOAllora
|
$0.16 | $0.1637 | $0.1568 | $13.06万 | $6,833.43万 | 1.33% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 338 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.3216 | $0.3242 | $0.3192 | $3,151.47万 | $306.70亿 | 0.75% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 41 |
INJInjective
|
$7.314 | $7.43 | $6.82 | $870.93万 | $7.25亿 | 4.77% |
| 191 |
GIGGLEGiggle Fund
|
$29.87 | $30.33 | $28.68 | $76.76万 | $2,984.18万 | 2.12% |
| 605 |
XAISideShift
|
$0.00681 | $0.00687 | $0.00655 | $10.32万 | $2,868.87万 | 1.49% |
相关站点
共 40 个
Initia _比特币行情
POL _比特币行情
狗币 _币种排行
以太坊 _以太坊ETH价格
Saga _加密货币行情
Ondo _加密货币行情
Sui _BTC行情
Worldcoin _比特币行情
Uniswap _数字货币市值
USDC _比特币行情
Starknet _以太坊ETH价格
艾达币 _以太坊ETH价格
大零币 _加密货币行情
Initia _以太坊ETH价格
MegaETH _以太坊ETH价格
Cosmos Hub _比特币
Celo _比特币
波场 _加密货币行情
TONToken _以太坊ETH价格
Holo _币种排行
比特币 _比特币行情
艾达币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
牛来 _以太坊ETH价格
Uniswap _BTC行情
Sui _比特币行情
比特币 _BTC行情
狗币 _比特币行情
Near Protocol _比特币
EUR _以太坊ETH价格
Saga _BTC行情
Haedal _比特币行情
Huma Finance _以太坊ETH价格
Chainlink _比特币
Vanar Chain _比特币行情
Pump.fun _比特币行情
Ondo _以太坊ETH价格
Haedal _BTC行情
Ondo _数字货币市值
Holo _以太坊ETH价格