PENGB
PENGB · 美元计价
$47.37
-5.20%
≈ ￥312.642
(-$2.60)
更新于 2026-11-14 03:00:08
24H 最高$51.72
24H 最低$45.62
今日开盘$49.97
24H 成交量$14.55万
流通市值—
24H 涨跌额(-$2.60)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
AWEAWE Network
|
$0.06098 | $0.06208 | $0.06008 | $9.69万 | $1.19亿 | 0.02% |
| 268 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 565 |
SC云储币
|
$0.00063 | $0.000644 | $0.000614 | $10.72万 | $3,546.71万 | 0.16% |
| 234 |
PEOPLEConstitution DAO
|
$0.00549 | $0.00569 | $0.00532 | $60.86万 | $2,762.09万 | -1.79% |
| 373 |
PLTRBPLTRB
|
$168.59 | $173.71 | $164.94 | $29.56万 | — | -2.20% |
| 521 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 327 |
ADXAdEx
|
$0.0478 | $0.048 | $0.0449 | $35.52万 | $680.46万 | 2.58% |
| 114 |
JSTJUST
|
$0.14482 | $0.14716 | $0.14364 | $222.24万 | $14.21亿 | -1.19% |
| 455 |
BELBella Protocol
|
$0.0932 | $0.0943 | $0.0867 | $19.70万 | $673.90万 | 2.87% |
| 8 |
XRPXRP (瑞波币)
|
$1.0242 | $1.04 | $0.9975 | $1.37亿 | $649.08亿 | -0.63% |
| 182 |
ALLOAllora
|
$0.1529 | $0.1577 | $0.1468 | $95.32万 | $3,050.98万 | -1.10% |
| 434 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 22 |
TRX波场
|
$0.3137 | $0.3161 | $0.3107 | $3,037.44万 | $297.57亿 | -0.73% |
| 349 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 31 |
INJInjective Protocol
|
$8.1 | $8.29 | $7.14 | $1,627.29万 | $7.92亿 | 9.45% |
| 131 |
GIGGLEGiggle Fund
|
$25.76 | $27.04 | $24.62 | $164.22万 | $2,551.34万 | -2.90% |
| 496 |
XAIXai Games
|
$0.00632 | $0.00632 | $0.00588 | $16.10万 | $709.50万 | 3.44% |