Bittensor
TAO · 美元计价
$235.2
3.39%
≈ ￥1552.32
($7.70)
更新于 2026-11-05 07:25:02
24H 最高$239.90
24H 最低$217.80
今日开盘$227.5
24H 成交量$1,461.65万
流通市值$22.61亿
24H 涨跌额($7.70)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
AWEAWE Network
|
$0.06649 | $0.06723 | $0.0628 | $25.98万 | $1.30亿 | 5.41% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 578 |
SC云储币
|
$0.000729 | $0.000737 | $0.000697 | $16.26万 | $4,013.53万 | 2.53% |
| 307 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00688 | $0.00614 | $52.97万 | $3,412.72万 | 3.41% |
| 300 |
PLTRBPLTRB
|
$172.33 | $177.33 | $164.49 | $53.47万 | — | -2.02% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 363 |
ADXAdEx
|
$0.057 | $0.0579 | $0.0529 | $39.76万 | $807.71万 | 4.78% |
| 109 |
JSTJUST
|
$0.13997 | $0.14365 | $0.13951 | $280.99万 | $13.92亿 | -1.95% |
| 682 |
BELBella Protocol
|
$0.0995 | $0.1014 | $0.0941 | $5.44万 | $717.46万 | 1.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.3088 | $1.34 | $1.24 | $1.49亿 | $831.47亿 | 2.23% |
| 195 |
ALLOAllora
|
$0.1542 | $0.168 | $0.146 | $89.11万 | $3,127.84万 | -3.63% |
| 528 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 386 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.3199 | $0.3231 | $0.3188 | $3,757.33万 | $304.44亿 | -0.71% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 49 |
INJInjective Protocol
|
$7.962 | $8.08 | $7.00 | $1,145.40万 | $7.59亿 | 8.50% |
| 181 |
GIGGLEGiggle Fund
|
$30.12 | $30.91 | $28.29 | $101.59万 | $3,024.16万 | 0.80% |
| 582 |
XAISideShift
|
$0.00686 | $0.0071 | $0.00644 | $15.87万 | $788.39万 | 0.73% |
相关站点
共 40 个
RWUSD _比特币行情
AAPLB _BTC行情
AMDB _比特币行情
恒星币 _BTC行情
Polkadot _比特币行情
恒星币 _比特币
Zama _比特币
Aave _比特币
LayerZero _数字货币市值
Pump.fun _比特币行情
莱特币 _BTC行情
Pudgy Penguins _以太坊ETH价格
Plasma _比特币
Celestia _BTC行情
QQQB _加密货币行情
Polygon _以太坊ETH价格
NFPrompt _BTC行情
Huma Finance _比特币行情
MarsCoin _以太坊ETH价格
AAPLB _加密货币行情
USDC _比特币
StraitsX XUSD _数字货币市值
Sei _比特币
Pudgy Penguins _数字货币市值
Starknet _数字货币市值
应用链 _比特币
Ethena _数字货币市值
Pump.fun _数字货币市值
Raydium _币种排行
应用链 _加密货币行情
Holo _以太坊ETH价格
Tether Gold _BTC行情
Pudgy Penguins _BTC行情
牛来 _比特币
World Liberty _加密货币行情
Celo _BTC行情
Chainlink _BTC行情
Plasma _数字货币市值
Raydium _比特币
BEAMX _数字货币市值