Zama
ZAMA · 美元计价
$0.06533
-3.34%
≈ ￥0.431178
(-$0.00)
更新于 2026-11-04 09:30:02
24H 最高$0.06857
24H 最低$0.06488
今日开盘$0.06759
24H 成交量$168.63万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
AWEAWE Network
|
$0.06386 | $0.06526 | $0.06266 | $27.55万 | $1.24亿 | -0.58% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 250 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 512 |
SC云储币
|
$0.000714 | $0.000737 | $0.000696 | $16.99万 | $3,569.05万 | 1.42% |
| 442 |
PEOPLEConstitutionDAO
|
$0.00631 | $0.00661 | $0.00626 | $23.26万 | $3,304.71万 | -2.92% |
| 221 |
PLTRBPLTRB
|
$168.67 | $176.50 | $162.38 | $67.29万 | — | -2.95% |
| 560 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 279 |
ADXAdEx
|
$0.0538 | $0.0577 | $0.0524 | $49.09万 | $786.23万 | -5.12% |
| 119 |
JSTJUST
|
$0.14263 | $0.143 | $0.14073 | $156.69万 | $11.36亿 | 0.77% |
| 667 |
BELBella Protocol
|
$0.0966 | $0.0988 | $0.0951 | $5.27万 | $700.50万 | 0.31% |
| 7 |
XRPXRP (瑞波币)
|
$1.2508 | $1.29 | $1.25 | $9,601.52万 | $813.31亿 | 0.00% |
| 566 |
ALLOAllora
|
$0.1586 | $0.1637 | $0.1568 | $13.53万 | $6,833.43万 | -1.18% |
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 349 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.3224 | $0.3242 | $0.3201 | $3,169.92万 | $306.70亿 | 0.62% |
| 374 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 42 |
INJInjective
|
$7.123 | $7.43 | $6.82 | $914.24万 | $7.25亿 | 1.71% |
| 187 |
GIGGLEGiggle Fund
|
$29.19 | $30.33 | $28.68 | $79.75万 | $2,984.18万 | 0.14% |
| 598 |
XAISideShift
|
$0.00665 | $0.00687 | $0.00655 | $11.23万 | $2,868.87万 | -0.60% |
相关站点
共 40 个
Starknet _BTC行情
Near Protocol _比特币
牛来 _比特币行情
THORChain _加密货币行情
BEAMX _数字货币市值
狗币 _数字货币市值
Ethena USDe _比特币
Hashflow _数字货币市值
Solana _以太坊ETH价格
POL _比特币行情
Pump.fun _币种排行
Bubblemaps _币种排行
Nillion _币种排行
EUR _数字货币市值
SOXSB _比特币行情
Aave _比特币
Ethena _数字货币市值
达世币 _比特币行情
SOXSB _比特币
Sui _币种排行
恒星币 _比特币行情
Vanar Chain _比特币
First Digital _比特币行情
NFPrompt _BTC行情
波场 _BTC行情
THORChain _加密货币行情
Artificial _以太坊ETH价格
Celestia _加密货币行情
Gram _比特币
Aptos _比特币
以太坊 _比特币
Aptos _BTC行情
达世币 _BTC行情
Vanar Chain _币种排行
QQQB _比特币行情
比特现金 _比特币
达世币 _币种排行
Uniswap _数字货币市值
Avalanche _BTC行情
Avalanche _比特币行情